Convert NEAR to JPY | Live NEAR Calculator
NEAR/JPY: 1 NEAR ≈ 218.9098 JPY (Last update: April 18, 2026 at 16:24 UTC+0). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
April 18, 2026 at 16:24 UTC+0
NEAR to JPY Rate--
1 NEAR = 218.9098 JPY
1 NEAR = 218.9098 JPY
NEAR to JPY exchange rate
Today's NEAR to JPY exchange rate is 218.909814JPY per NEAR. With a circulating supply of 1,293,209,966 NEAR, NEAR's total market capitalization is ¥283,400,513,852.98746916. NEAR trading volume has decreased by ¥54,522,493.23465579 over the past 24 hours, a decreased of 0.1487%. As of April 18, 2026, ¥36,611,579,211.308576671 worth of NEAR was traded. More NEAR information>>
How to convert NEAR to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 158.08 | 177.67 | 298.22 | 414.03 |
| Low | 149.81 | 137.14 | 137.14 | 137.14 |
| Average | 153.95 | 158.19 | 217.32 | 274.43 |
| Change | +45.42% | +22.58% | -17.41% | -43.67% |
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.
NEAR price conversion tables
Convert NEAR to Japanese Yen
Japanese Yen | |
|---|---|
1 | 218.9098 |
2 | 437.8196 |
3 | 656.7294 |
5 | 1094.549 |
10 | 2189.09814 |
25 | 5472.7453 |
50 | 10945.4907 |
100 | 21890.9814 |
1000 | 218909.814 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen | |
|---|---|
1 | 0.004568 |
5 | 0.02284 |
10 | 0.04568 |
20 | 0.09136 |
50 | 0.2284 |
100 | 0.4568 |
200 | 0.9136 |
500 | 2.284 |
1000 | 4.568 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 97.65TWD to LSETH | 65.55TWD to CBBTC | 48.34PLN to USDT | 90.05BRL to WLD | 77.62RLUSD to RUB |
| 35.34WTRX to BRL | 78.75UAH to XMR | 5.12VND to HBAR | 35.71UAH to BBTC | 71.13AED to WLFI |
| 48.11SUI to UAH | 92.68BNSOL to TWD | 91.04TRX to VND | 43.19PLN to ETC | 19.44XLM to UAH |
| 70.28BTCT to EUR | 80.58U to AED | 17.42QNT to JPY | 69.81AED to USDS | 86.85JPY to LBTC |
| 54.45JPY to TON | 86.45ADA to RUB | 27.61ARS to WBETH | 86.22BTC to AED | 43.29CNY to USD1 |
| 7.74UAH to TAO | 12.88AVAX to BRL | 0.72USDe to VND | 10.8M to BRL | 30.64AAVE to RUB |
Buy NEAR with WEEX
Create a WEEX account now and trade NEAR with security and ease.
NEAR to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 4:24 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 218.91 JPY | 150.71 JPY | +45.99% |
| 5 NEAR | 1094.55 JPY | 753.55 JPY | +45.99% |
| 10 NEAR | 2189.1 JPY | 1507.1 JPY | +45.99% |
| 50 NEAR | 10945.5 JPY | 7535.5 JPY | +45.99% |
| 100 NEAR | 21891 JPY | 15071 JPY | +45.99% |
| 1000 NEAR | 218910 JPY | 150710 JPY | +45.99% |
At the current NEAR to Japanese Yen exchange rate of 218.9098, 1 NEAR has a value of 218.9098 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 45.99%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 4:24 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 218.91 JPY | 264.91 JPY | -17.09% |
| 5 NEAR | 1094.55 JPY | 1324.55 JPY | -17.09% |
| 10 NEAR | 2189.1 JPY | 2649.1 JPY | -17.09% |
| 50 NEAR | 10945.5 JPY | 13245.5 JPY | -17.09% |
| 100 NEAR | 21891 JPY | 26491 JPY | -17.09% |
| 1000 NEAR | 218910 JPY | 264910 JPY | -17.09% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -17.09%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 4:24 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 218.91 JPY | 507.62 JPY | -56.68% |
| 5 NEAR | 1094.55 JPY | 2538.1 JPY | -56.68% |
| 10 NEAR | 2189.1 JPY | 5076.2 JPY | -56.68% |
| 50 NEAR | 10945.5 JPY | 25381 JPY | -56.68% |
| 100 NEAR | 21891 JPY | 50762 JPY | -56.68% |
| 1000 NEAR | 218910 JPY | 507620 JPY | -56.68% |
Over the past year, the NEAR to JPY rate has fluctuated by -56.68%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.
Get started with NEAR
Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR.
NEAR to JPY FAQs
Earn Free Airdrops on WEEX
Synvine(SVT)
Ongoing
Initial launch
Hot
Total prize pool
0 SVT
