Convert NEAR to CNY | Live NEAR Calculator

NEAR/CNY: 1 NEAR ≈ 9.4084 CNY (Last update: April 18, 2026 at 16:18 UTC+0). Get the latest NEAR to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

NEAR to CNY price chart

April 18, 2026 at 16:18 UTC+0
NEAR to CNY Rate--
1 NEAR = 9.4084 CNY
1 NEAR = 9.4084 CNY

NEAR to CNY exchange rate

Today's NEAR to CNY exchange rate is 9.408426CNY per NEAR. With a circulating supply of 1,293,209,966 NEAR, NEAR's total market capitalization is ¥12,180,142,654.306980876. NEAR trading volume has decreased by ¥2,343,297.605349752 over the past 24 hours, a decreased of 0.1487%. As of April 18, 2026, ¥1,573,512,523.0737033415 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High6.797.6412.8217.79
Low6.445.895.895.89
Average6.626.89.3411.79
Change+45.42%+22.58%-17.41%-43.67%
The highest NEAR to Chinese Yuan Renminbi exchange rate value in the past 30 days was 1.88 CNY on 2026-01-13. The lowest NEAR to CNY rate was 0.8645 CNY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Chinese Yuan Renminbi
iconNEAR
Chinese Yuan Renminbi
1
9.4084
2
18.8168
3
28.2252
5
47.04213
10
94.08426
25
235.2106
50
470.4213
100
940.8426
1000
9408.426
The NEAR to CNY converter table above shows the value of Chinese Yuan Renminbi in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Chinese Yuan Renminbi to NEAR
Chinese Yuan Renminbi
iconNEAR
1
0.1062
5
0.5314
10
1.06287
20
2.1257
50
5.3143
100
10.6287
200
21.2575
500
53.1438
1000
106.2877
The CNY to NEAR converter table above shows the value of Chinese Yuan Renminbi in NEAR (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to CNY or CNY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
9.85DOGE to USD38.01CBBTC to EUR78.87AED to SHIB47.29DOT to TWD19.39OKB to VND
22.94ENA to UAH12.89RUB to SOL30.63RUB to TAO73.96BFUSD to VND37.84HYPE to VND
25.65BRL to UNI10.3AED to FBTC85.14AED to TRX32.95AED to RENDER22.39CNY to BCH
23.33PLN to ETC22.98USD1 to JPY23.98BTCB to JPY8.25LEO to CNY46.18BGB to VND
54.98JPY to WETH88.16M to BRL12.79AED to KAS97.75AED to AAVE96.47JPY to SUI
55.48TWD to GOLD(PAXG)23.15BNB to UAH30.07RAIN to EUR61.12NEAR to EUR21.9QNT to BRL

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 4:18 PM24 Hours Ago24h Change
1 NEAR9.41 CNY6.48 CNY+45.99%
5 NEAR47.05 CNY32.4 CNY+45.99%
10 NEAR94.1 CNY64.8 CNY+45.99%
50 NEAR470.5 CNY324 CNY+45.99%
100 NEAR941 CNY648 CNY+45.99%
1000 NEAR9410 CNY6480 CNY+45.99%
At the current NEAR to Chinese Yuan Renminbi exchange rate of 9.4084, 1 NEAR has a value of 9.4084 CNY. Over the past 24 hours, the NEAR to CNY rate has fluctuated by 45.99%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 4:18 PM30 Days Ago30d Change
1 NEAR9.41 CNY11.39 CNY-17.09%
5 NEAR47.05 CNY56.95 CNY-17.09%
10 NEAR94.1 CNY113.9 CNY-17.09%
50 NEAR470.5 CNY569.5 CNY-17.09%
100 NEAR941 CNY1139 CNY-17.09%
1000 NEAR9410 CNY11390 CNY-17.09%
Over the past 30 days, the NEAR to CNY rate has fluctuated by -17.09%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 4:18 PM1 Year Ago1 Year Change
1 NEAR9.41 CNY21.82 CNY-56.68%
5 NEAR47.05 CNY109.1 CNY-56.68%
10 NEAR94.1 CNY218.2 CNY-56.68%
50 NEAR470.5 CNY1091 CNY-56.68%
100 NEAR941 CNY2182 CNY-56.68%
1000 NEAR9410 CNY21820 CNY-56.68%
Over the past year, the NEAR to CNY rate has fluctuated by -56.68%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR.

NEAR to CNY FAQs

Earn Free Airdrops on WEEX

icon
Synvine(SVT)
Ongoing
Initial launch
Hot
Total prize pool
0 SVT

Purchase Cryptocurrencies Similar to NEAR

Latest coin listings on WEEX